24H 最高$8.27
24H 最低$7.38
今日开盘$8.14
24H 成交量$47.00万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 85 |
ARArweave
|
$2.721 | $3.13 | $2.70 | $297.53万 | $1.99亿 | -11.89% |
| 130 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $137.52万 | $1.50亿 | -6.87% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.51万 | — | -0.47% |
| 475 |
AUCTIONBounce
|
$2.711 | $2.85 | $2.70 | $16.81万 | $1,851.79万 | -4.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 491 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 112 |
STXStacks
|
$0.2749 | $0.3003 | $0.2733 | $176.61万 | $5.47亿 | -7.60% |
| 417 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.78万 | $3,372.47万 | -7.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 478 |
ACHAlchemy Pay
|
$0.00394 | $0.00421 | $0.00393 | $16.67万 | $2,043.01万 | -6.19% |
| 521 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.35万 | — | 6.81% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.0000518 | $0.00005673 | $0.00005126 | $67.01万 | $2,328.07万 | -8.48% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
RIFRSK Infrastructure Framework
|
$0.0519 | $0.0562 | $0.0518 | $14.27万 | $5,536.41万 | -7.65% |
| 425 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $212.70 | $438.45万 | $44.85亿 | -5.03% |