24H 最高$44.97
24H 最低$42.96
今日开盘$43.47
24H 成交量$4.35万
流通市值—
24H 涨跌额($0.79)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.79万 | — | -3.03% |
| 80 |
ARArweave
|
$2.537 | $3.02 | $2.44 | $386.74万 | $1.74亿 | -15.32% |
| 116 |
WIFdogwifhat
|
$0.1275 | $0.15 | $0.1236 | $221.57万 | $1.37亿 | -13.85% |
| 622 |
GMEBGMEB
|
$25.24 | $25.73 | $24.97 | $7,291.98 | — | -1.87% |
| 445 |
AUCTIONBounce
|
$2.57 | $2.81 | $2.51 | $23.74万 | $1,761.90万 | -8.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 112 |
STXStacks
|
$0.2594 | $0.2897 | $0.2531 | $236.04万 | $5.08亿 | -10.09% |
| 289 |
MASKMask Network
|
$0.296 | $0.338 | $0.287 | $49.75万 | $3,107.39万 | -11.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 316 |
ACHAlchemy Pay
|
$0.00366 | $0.0041 | $0.00358 | $44.74万 | $1,898.62万 | -10.29% |
| 585 |
SQQQBSQQQB
|
$44.26 | $44.97 | $42.96 | $4.35万 | — | 1.82% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004668 | $0.00005503 | $0.00004518 | $111.48万 | $2,089.54万 | -14.86% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0487 | $0.0553 | $0.0478 | $36.36万 | $5,068.32万 | -11.94% |
| 608 |
APPBAPPB
|
$405.02 | $407.62 | $402.97 | $2.02万 | — | -0.25% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 59 |
BCH比特现金
|
$202 | $223.70 | $197.10 | $749.76万 | $41.79亿 | -9.50% |