24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 89 |
ARArweave
|
$2.727 | $3.13 | $2.72 | $270.87万 | $1.99亿 | -10.50% |
| 134 |
WIFdogwifhat
|
$0.1427 | $0.1531 | $0.1425 | $130.39万 | $1.50亿 | -4.99% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.53万 | — | 0.20% |
| 475 |
AUCTIONBounce
|
$2.734 | $2.85 | $2.73 | $17.29万 | $1,851.79万 | -2.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
STXStacks
|
$0.276 | $0.3017 | $0.2753 | $207.26万 | $5.47亿 | -5.96% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.26万 | $3,372.47万 | -5.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -5.02% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005219 | $0.00005705 | $0.0000521 | $57.92万 | $2,328.07万 | -6.57% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $12.13万 | $5,536.41万 | -5.23% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 73 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $440.03万 | $44.85亿 | -3.88% |