24H 最高$0.219
24H 最低$0.211
今日开盘$0.216
24H 成交量$24.12万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 90 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $257.13万 | $1.99亿 | -10.11% |
| 140 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.51% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 474 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $17.14万 | $1,851.79万 | -2.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 488 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 105 |
STXStacks
|
$0.2773 | $0.3017 | $0.2753 | $205.94万 | $5.47亿 | -5.29% |
| 416 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.74万 | $3,372.47万 | -5.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $16.04万 | $2,043.01万 | -4.31% |
| 507 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005243 | $0.00005705 | $0.00005228 | $56.80万 | $2,328.07万 | -6.14% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0529 | $0.0564 | $0.0529 | $11.86万 | $5,536.41万 | -4.86% |
| 417 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.73万 | — | 3.20% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 72 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.68万 | $44.85亿 | -2.60% |