24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2304
24H 成交量$203.29万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.64万 | — | -3.03% |
| 80 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $332.08万 | $1.99亿 | -12.84% |
| 128 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1345 | $161.77万 | $1.50亿 | -9.59% |
| 624 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $9,573.97 | — | -4.00% |
| 468 |
AUCTIONBounce
|
$2.647 | $2.84 | $2.62 | $18.82万 | $1,851.79万 | -5.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 113 |
STXStacks
|
$0.2689 | $0.2934 | $0.2673 | $196.11万 | $5.47亿 | -7.50% |
| 379 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.78万 | $3,372.47万 | -8.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 384 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $29.04万 | $2,043.01万 | -7.49% |
| 582 |
SQQQBSQQQB
|
$44.32 | $44.79 | $42.24 | $7.14万 | — | 2.40% |
| 196 |
NEIROFirst Neiro On Ethereum
|
$0.00004912 | $0.00005596 | $0.00004849 | $81.54万 | $2,328.07万 | -11.32% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 431 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0558 | $0.0504 | $22.95万 | $5,536.41万 | -8.66% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.66万 | — | -1.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
BCH比特现金
|
$208.6 | $227.90 | $206.50 | $492.31万 | $44.85亿 | -6.42% |