24H 最高$2.00
24H 最低$1.69
今日开盘$1.97
24H 成交量$13.27万
流通市值—
24H 涨跌额(-$0.25)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.50万 | — | -3.03% |
| 80 |
ARArweave
|
$2.646 | $3.06 | $2.59 | $333.94万 | $1.99亿 | -12.38% |
| 126 |
WIFdogwifhat
|
$0.1368 | $0.1515 | $0.1345 | $162.05万 | $1.50亿 | -8.74% |
| 627 |
GMEBGMEB
|
$25.27 | $26.21 | $25.22 | $6,330.36 | — | -3.03% |
| 462 |
AUCTIONBounce
|
$2.672 | $2.84 | $2.62 | $19.98万 | $1,851.79万 | -4.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 113 |
STXStacks
|
$0.2698 | $0.2934 | $0.2656 | $205.02万 | $5.47亿 | -7.13% |
| 371 |
MASKMask Network
|
$0.311 | $0.342 | $0.305 | $31.09万 | $3,372.47万 | -7.99% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 378 |
ACHAlchemy Pay
|
$0.00384 | $0.00416 | $0.0038 | $30.28万 | $2,043.01万 | -7.25% |
| 582 |
SQQQBSQQQB
|
$44.15 | $44.79 | $42.24 | $6.94万 | — | 2.70% |
| 190 |
NEIROFirst Neiro On Ethereum
|
$0.00004953 | $0.00005596 | $0.00004849 | $84.99万 | $2,328.07万 | -10.39% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0502 | $23.70万 | $5,536.41万 | -8.30% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.14万 | — | -1.17% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 66 |
BCH比特现金
|
$207.7 | $227.90 | $205.20 | $528.26万 | $44.85亿 | -6.99% |