24H 最高$0.0404
24H 最低$0.0322
今日开盘$0.0401
24H 成交量$331.16万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.73万 | — | -3.03% |
| 80 |
ARArweave
|
$2.493 | $3.02 | $2.44 | $378.38万 | $1.74亿 | -16.85% |
| 116 |
WIFdogwifhat
|
$0.1261 | $0.15 | $0.1236 | $220.40万 | $1.37亿 | -14.97% |
| 624 |
GMEBGMEB
|
$25.01 | $25.73 | $24.97 | $6,918.30 | — | -2.76% |
| 450 |
AUCTIONBounce
|
$2.543 | $2.82 | $2.51 | $23.36万 | $1,761.90万 | -9.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 112 |
STXStacks
|
$0.2577 | $0.2907 | $0.2531 | $233.43万 | $5.08亿 | -11.08% |
| 290 |
MASKMask Network
|
$0.292 | $0.338 | $0.287 | $48.53万 | $3,107.39万 | -13.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 325 |
ACHAlchemy Pay
|
$0.00363 | $0.00411 | $0.00358 | $42.66万 | $1,898.62万 | -11.68% |
| 585 |
SQQQBSQQQB
|
$44.72 | $44.97 | $42.96 | $4.48万 | — | 3.54% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004624 | $0.00005515 | $0.00004518 | $107.23万 | $2,089.54万 | -15.85% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0483 | $0.0556 | $0.0478 | $35.86万 | $5,068.32万 | -12.97% |
| 592 |
APPBAPPB
|
$404.95 | $407.62 | $402.97 | $3.51万 | — | -0.58% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 60 |
BCH比特现金
|
$200.1 | $223.80 | $197.10 | $731.05万 | $41.79亿 | -10.39% |