24H 最高$1.99
24H 最低$1.82
今日开盘$1.968
24H 成交量$128.75万
流通市值$4.64亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.61万 | — | -3.03% |
| 80 |
ARArweave
|
$2.614 | $3.06 | $2.59 | $331.29万 | $1.99亿 | -13.53% |
| 128 |
WIFdogwifhat
|
$0.1353 | $0.1515 | $0.1345 | $161.36万 | $1.50亿 | -9.86% |
| 623 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $1.03万 | — | -3.78% |
| 468 |
AUCTIONBounce
|
$2.644 | $2.84 | $2.62 | $18.80万 | $1,851.79万 | -5.77% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 113 |
STXStacks
|
$0.2683 | $0.2934 | $0.2673 | $195.88万 | $5.47亿 | -7.64% |
| 378 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.70万 | $3,372.47万 | -9.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 386 |
ACHAlchemy Pay
|
$0.00382 | $0.00416 | $0.0038 | $28.99万 | $2,043.01万 | -7.95% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.35万 | — | 2.09% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00004891 | $0.00005596 | $0.00004849 | $80.47万 | $2,328.07万 | -11.60% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0558 | $0.0504 | $22.85万 | $5,536.41万 | -8.85% |
| 583 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.14万 | — | -1.06% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
BCH比特现金
|
$207.7 | $227.90 | $206.50 | $491.27万 | $44.85亿 | -6.82% |