24H 最高$3.24
24H 最低$2.97
今日开盘$3.221
24H 成交量$92.73万
流通市值$6,656.31万
24H 涨跌额(-$0.24)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 88 |
ARArweave
|
$2.762 | $3.13 | $2.72 | $272.14万 | $1.99亿 | -11.19% |
| 135 |
WIFdogwifhat
|
$0.1426 | $0.1527 | $0.1421 | $128.60万 | $1.50亿 | -6.49% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 476 |
AUCTIONBounce
|
$2.732 | $2.85 | $2.73 | $16.64万 | $1,851.79万 | -3.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 485 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 109 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $183.04万 | $5.47亿 | -7.80% |
| 417 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $22.16万 | $3,372.47万 | -6.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.37万 | $2,043.01万 | -5.70% |
| 515 |
SQQQBSQQQB
|
$43.6 | $43.95 | $40.58 | $13.79万 | — | 7.44% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005248 | $0.00005703 | $0.0000521 | $63.63万 | $2,328.07万 | -7.67% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0523 | $0.0563 | $0.0523 | $12.09万 | $5,536.41万 | -6.94% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.11万 | — | 1.92% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $434.34万 | $44.85亿 | -4.67% |