24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01655
24H 成交量$76.28万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.97万 | — | 0.00% |
| 89 |
ARArweave
|
$2.736 | $3.13 | $2.73 | $263.93万 | $1.99亿 | -10.73% |
| 136 |
WIFdogwifhat
|
$0.1435 | $0.1531 | $0.1428 | $129.98万 | $1.50亿 | -4.78% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 474 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $17.12万 | $1,851.79万 | -2.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
STXStacks
|
$0.2766 | $0.3017 | $0.2753 | $205.74万 | $5.47亿 | -5.66% |
| 415 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.71万 | $3,372.47万 | -5.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.12万 | $2,043.01万 | -5.02% |
| 506 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $14.50万 | — | 5.78% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000523 | $0.00005705 | $0.00005223 | $56.83万 | $2,328.07万 | -6.39% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $11.85万 | $5,536.41万 | -5.22% |
| 414 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.72万 | — | 3.19% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.90万 | $44.85亿 | -2.90% |