24H 最高$10.88
24H 最低$10.19
今日开盘$10.41
24H 成交量$4.39万
流通市值—
24H 涨跌额($0.46)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.56万 | — | -3.03% |
| 81 |
ARArweave
|
$2.614 | $3.06 | $2.60 | $324.43万 | $1.99亿 | -13.90% |
| 125 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1348 | $159.17万 | $1.50亿 | -9.83% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.20万 | — | -3.03% |
| 468 |
AUCTIONBounce
|
$2.641 | $2.84 | $2.62 | $18.58万 | $1,851.79万 | -6.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 376 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.46万 | $3,372.47万 | -9.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.42万 | — | 2.63% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 572 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $8.25万 | — | -1.38% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |