24H 最高$54.95
24H 最低$44.88
今日开盘$46.6
24H 成交量$675.54万
流通市值—
24H 涨跌额($6.40)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.85万 | $1.99亿 | -9.84% |
| 134 |
WIFdogwifhat
|
$0.1431 | $0.1531 | $0.1425 | $130.84万 | $1.50亿 | -4.66% |
| 614 |
GMEBGMEB
|
$25.56 | $26.46 | $25.49 | $3.52万 | — | 0.00% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $205.54万 | $5.47亿 | -5.74% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.26万 | $3,372.47万 | -5.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.25万 | $2,043.01万 | -5.02% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005247 | $0.00005705 | $0.0000521 | $62.93万 | $2,328.07万 | -6.04% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $11.99万 | $5,536.41万 | -5.74% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 73 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $439.27万 | $44.85亿 | -3.49% |