24H 最高$1.64
24H 最低$1.51
今日开盘$1.573
24H 成交量$645.87万
流通市值$1.76亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $264.18万 | $1.99亿 | -10.07% |
| 135 |
WIFdogwifhat
|
$0.1433 | $0.1531 | $0.1428 | $130.06万 | $1.50亿 | -4.66% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
STXStacks
|
$0.2758 | $0.3017 | $0.2753 | $206.59万 | $5.47亿 | -5.84% |
| 414 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.69万 | $3,372.47万 | -5.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.14万 | $2,043.01万 | -4.56% |
| 506 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.56万 | — | 5.94% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005225 | $0.00005705 | $0.00005218 | $57.01万 | $2,328.07万 | -6.35% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $12.05万 | $5,536.41万 | -5.22% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.68万 | — | 3.25% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 73 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $435.79万 | $44.85亿 | -3.13% |